Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
Apr 29, 2024 | $5.46 | 1,582,375 | $5.33 | $5.57 | $5.24 |
Apr 30, 2024 | $5.53 | 1,315,865 | $5.38 | $5.76 | $5.30 |
May 01, 2024 | $6.00 | 1,882,726 | $5.54 | $6.11 | $5.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.