Historic Stock Lookup

Historic Stock Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
Apr 29, 2024 $5.46 1,582,375 $5.33 $5.57 $5.24
Apr 30, 2024 $5.53 1,315,865 $5.38 $5.76 $5.30
May 01, 2024 $6.00 1,882,726 $5.54 $6.11 $5.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.