Historic Stock Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
May 06, 2024 | $6.55 | 1,383,054 | $6.27 | $6.58 | $6.21 |
May 07, 2024 | $6.75 | 1,938,139 | $7.40 | $7.69 | $6.74 |
May 08, 2024 | $6.82 | 1,229,505 | $6.74 | $6.94 | $6.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.