Historic Stock Lookup

Historic Stock Lookup

Week of May 6, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
May 06, 2024 $6.55 1,383,054 $6.27 $6.58 $6.21
May 07, 2024 $6.75 1,938,139 $7.40 $7.69 $6.74
May 08, 2024 $6.82 1,229,505 $6.74 $6.94 $6.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.