Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
May 20, 2024 $6.17 909,628 $6.07 $6.22 $6.01
May 21, 2024 $6.61 1,389,666 $6.25 $6.65 $6.14
May 22, 2024 $6.56 811,497 $6.56 $6.67 $6.42
May 23, 2024 $6.34 1,147,369 $6.56 $6.56 $6.23
May 24, 2024 $6.16 591,865 $6.35 $6.39 $6.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.