Historic Stock Lookup
Week of October 2, 2023
|Date Requested||Closing Price||Volume||Open Price||Day High||Day Low|
|Oct 02, 2023||$8.42||1,294,251||$8.82||$8.82||$8.28|
|Oct 03, 2023||$8.55||1,087,932||$8.25||$8.59||$8.25|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.