Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Jul 22, 2024 | $9.65 | 797,173 | $9.90 | $10.17 | $9.41 |
| Jul 23, 2024 | $9.78 | 972,979 | $9.59 | $10.08 | $9.57 |
| Jul 24, 2024 | $9.66 | 656,529 | $9.63 | $9.96 | $9.57 |
| Jul 25, 2024 | $9.77 | 688,270 | $9.73 | $10.18 | $9.61 |
| Jul 26, 2024 | $9.89 | 672,629 | $9.93 | $10.12 | $9.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.