Historic Stock Lookup
Week of July 1, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
Jul 01, 2024 | $8.28 | 777,292 | $8.19 | $8.39 | $8.09 |
Jul 02, 2024 | $8.09 | 658,817 | $8.19 | $8.23 | $7.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.