Historic Stock Lookup

Historic Stock Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
Feb 20, 2024 $8.28 1,438,955 $8.15 $8.30 $7.98
Feb 21, 2024 $7.88 1,552,071 $8.18 $8.28 $7.81
Feb 22, 2024 $7.86 1,299,706 $7.88 $8.05 $7.66
Feb 23, 2024 $7.94 999,403 $8.15 $8.24 $7.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.