Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Apr 22, 2024 | $5.85 | 1,098,084 | $5.77 | $5.94 | $5.71 |
| Apr 23, 2024 | $5.74 | 1,764,302 | $5.85 | $5.96 | $5.71 |
| Apr 24, 2024 | $5.45 | 2,777,757 | $5.78 | $5.78 | $5.34 |
| Apr 25, 2024 | $5.39 | 1,485,491 | $5.50 | $5.50 | $5.12 |
| Apr 26, 2024 | $5.26 | 1,220,072 | $5.40 | $5.56 | $5.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.