Historic Stock Lookup

Historic Stock Lookup

Week of October 2, 2023

Date Requested Closing Price Volume Open Price Day High Day Low
Oct 02, 2023 $8.42 1,294,251 $8.82 $8.82 $8.28
Oct 03, 2023 $8.55 1,087,932 $8.25 $8.59 $8.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.