Historic Stock Lookup
Week of October 2, 2023
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
Oct 02, 2023 | $8.42 | 1,294,251 | $8.82 | $8.82 | $8.28 |
Oct 03, 2023 | $8.55 | 1,087,932 | $8.25 | $8.59 | $8.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.