Historic Stock Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Mar 27, 2023 | $21.64 | 1,179,852 | $20.94 | $21.76 | $20.66 |
| Mar 28, 2023 | $21.66 | 1,027,667 | $21.67 | $22.47 | $21.42 |
| Mar 29, 2023 | $22.89 | 1,013,834 | $21.83 | $22.97 | $21.60 |
| Mar 30, 2023 | $22.09 | 1,387,816 | $22.96 | $23.08 | $21.85 |
| Mar 31, 2023 | $22.49 | 1,106,533 | $22.27 | $22.75 | $22.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.